Acet
ACT · 美元计价
$0.00866
1.88%
≈ ￥0.057156
($0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.0085
24H 成交量$47.15万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.25 | $61.15 | $56.60 | $1,291.66万 | $8,769.81万 | -2.69% |
| 240 |
ARMBARMB
|
$185.63 | $211.63 | $182.11 | $70.45万 | — | -6.42% |
| 92 |
ZAMAZama
|
$0.07007 | $0.07346 | $0.06458 | $360.84万 | $1.70亿 | 7.09% |
| 663 |
SKUUBSKUUB
|
$14.59 | $18.24 | $14.28 | $8.02万 | — | -12.69% |
| 289 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $55.01万 | $2,728.03万 | 5.21% |
| 604 |
CChainbase
|
$0.0769 | $0.079 | $0.0741 | $13.71万 | $1,236.94万 | 1.32% |
| 374 |
YFIyearn.finance
|
$2039 | $2,079.00 | $1,968.00 | $37.44万 | $6,939.27万 | 2.62% |
| 121 |
LITEBLITEB
|
$605.37 | $702.97 | $596.48 | $198.27万 | — | -8.05% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.02 | $146.19 | $129.30 | $1,797.03万 | $4,982.68万 | 7.96% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 210 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0633 | $80.28万 | $1,461.58万 | 2.15% |
| 101 |
ICPInternet Computer
|
$2.591 | $2.63 | $2.41 | $321.33万 | $14.49亿 | 5.45% |
| 621 |
CHRChromia
|
$0.01617 | $0.01681 | $0.0152 | $11.73万 | $1,597.59万 | 4.32% |
| 97 |
BABABBABAB
|
$105.32 | $107.58 | $99.04 | $339.11万 | — | 4.84% |
| 436 |
EULEuler
|
$1.067 | $1.08 | $0.979 | $29.45万 | $1,964.89万 | 5.54% |
| 353 |
NEWTNewton Protocol
|
$0.04314 | $0.0442 | $0.04107 | $41.44万 | $928.02万 | 2.13% |
| 110 |
ETHFIEther.fi
|
$0.5874 | $0.6219 | $0.5528 | $255.52万 | $5.81亿 | 4.08% |
| 346 |
GGravity
|
$0.00325 | $0.00337 | $0.00307 | $43.13万 | $2,363.15万 | 2.52% |
| 539 |
ASMLBASMLB
|
$1466.09 | $1,577.50 | $1,458.56 | $20.30万 | — | -3.61% |
相关站点
共 40 个
Aptos _币种排行
Pump.fun _币种排行
World Liberty _比特币
PAX Gold _比特币
Aave _BTC行情
MarsCoin _比特币
Solana _加密货币行情
United Stables _BTC行情
大零币 _数字货币市值
First Digital _比特币行情
Ethena _数字货币市值
牛来 _比特币行情
1000CAT _以太坊ETH价格
USDC _比特币
Worldcoin _比特币行情
USD1 _比特币
大零币 _比特币
Ripple USD _加密货币行情
Space and Time _以太坊ETH价格
THORChain _加密货币行情
Aave _以太坊ETH价格
大零币 _加密货币行情
Plasma _以太坊ETH价格
Aster _数字货币市值
1000CAT _币种排行
Haedal _币种排行
Pudgy Penguins _数字货币市值
恒星币 _币种排行
Quant _加密货币行情
INTWB _比特币行情
MarsCoin _比特币行情
MarsCoin _以太坊ETH价格
SOXSB _比特币行情
Filecoin _比特币
Gram _以太坊ETH价格
Hyperliquid _比特币
Solana _BTC行情
MarsCoin _以太坊ETH价格
Hedera _币种排行
Ripple USD _比特币