Chainbase
C · 美元计价
$0.0781
3.58%
≈ ￥0.51546
($0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.079
24H 最低$0.0754
今日开盘$0.0754
24H 成交量$12.95万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.31 | $61.15 | $56.60 | $1,216.31万 | $8,769.81万 | -0.80% |
| 241 |
ARMBARMB
|
$186.25 | $211.63 | $182.11 | $68.85万 | — | -5.45% |
| 93 |
ZAMAZama
|
$0.07195 | $0.07346 | $0.0654 | $364.02万 | $1.70亿 | 9.98% |
| 656 |
SKUUBSKUUB
|
$14.64 | $18.24 | $14.28 | $8.32万 | — | -6.03% |
| 272 |
BABYBabylon
|
$0.01227 | $0.01234 | $0.01134 | $58.76万 | $2,728.03万 | 8.01% |
| 605 |
CChainbase
|
$0.0781 | $0.079 | $0.0754 | $12.95万 | $1,236.94万 | 3.58% |
| 390 |
YFIyearn.finance
|
$2065 | $2,079.00 | $2,000.00 | $34.99万 | $6,939.27万 | 3.25% |
| 123 |
LITEBLITEB
|
$606.16 | $702.97 | $596.48 | $198.62万 | — | -5.67% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.17 | $146.19 | $131.26 | $1,765.18万 | $4,982.68万 | 9.42% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 225 |
ZBTZerobase
|
$0.0673 | $0.0676 | $0.0636 | $75.29万 | $1,461.58万 | 4.83% |
| 106 |
ICPInternet Computer
|
$2.612 | $2.63 | $2.45 | $279.23万 | $14.49亿 | 6.27% |
| 627 |
CHRChromia
|
$0.01637 | $0.01681 | $0.01544 | $11.04万 | $1,597.59万 | 5.82% |
| 82 |
BABABBABAB
|
$110.2 | $110.68 | $99.46 | $427.62万 | — | 10.67% |
| 433 |
EULEuler
|
$1.086 | $1.10 | $1.00 | $29.35万 | $1,964.89万 | 8.49% |
| 378 |
NEWTNewton Protocol
|
$0.04322 | $0.0442 | $0.04135 | $36.53万 | $928.02万 | 4.22% |
| 109 |
ETHFIEther.fi
|
$0.594 | $0.6219 | $0.5572 | $252.91万 | $5.81亿 | 5.83% |
| 385 |
GGravity
|
$0.00331 | $0.00337 | $0.00311 | $35.41万 | $2,363.15万 | 6.43% |
| 554 |
ASMLBASMLB
|
$1471.87 | $1,577.50 | $1,458.56 | $17.97万 | — | -2.48% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Pendle _比特币
BEAMX _比特币
Raydium _数字货币市值
Pump.fun _BTC行情
恒星币 _比特币行情
Sei _比特币
StraitsX XUSD _比特币行情
应用链 _BTC行情
Filecoin _BTC行情
Worldcoin _币种排行
Artificial _加密货币行情
莱特币 _币种排行
Artificial _币种排行
Avalanche _比特币行情
Ethena _加密货币行情
Worldcoin _比特币行情
AMDB _币种排行
应用链 _数字货币市值
Polygon _以太坊ETH价格
INTWB _BTC行情
狗币 _数字货币市值
牛来 _加密货币行情
Polkadot _BTC行情
Sei _数字货币市值
Polkadot _以太坊ETH价格
Aptos _币种排行
Pepe _以太坊ETH价格
Artificial _加密货币行情
Bittensor _BTC行情
KORUB _比特币行情
Initia _数字货币市值
First Digital _币种排行
大零币 _比特币
Plasma _以太坊ETH价格
Ripple USD _加密货币行情
Official Trump _BTC行情
LayerZero _币种排行
MarsCoin _币种排行
Sui _加密货币行情