AS Roma Fan Token
ASR · 美元计价
$0.711
3.34%
≈ ￥4.6926
($0.02)
更新于 2026-11-05 11:40:02
24H 最高$0.724
24H 最低$0.685
今日开盘$0.688
24H 成交量$8.62万
流通市值$447.12万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.68 | $61.15 | $56.60 | $1,215.58万 | $8,769.81万 | 0.24% |
| 240 |
ARMBARMB
|
$187.17 | $211.63 | $182.11 | $68.79万 | — | -4.75% |
| 94 |
ZAMAZama
|
$0.07241 | $0.07346 | $0.06503 | $357.95万 | $1.70亿 | 11.35% |
| 653 |
SKUUBSKUUB
|
$14.96 | $18.24 | $14.28 | $8.71万 | — | -3.98% |
| 274 |
BABYBabylon
|
$0.01231 | $0.01234 | $0.01131 | $58.79万 | $2,728.03万 | 8.75% |
| 604 |
CChainbase
|
$0.0782 | $0.079 | $0.0747 | $13.05万 | $1,236.94万 | 4.55% |
| 386 |
YFIyearn.finance
|
$2068 | $2,079.00 | $1,994.00 | $35.47万 | $6,939.27万 | 3.66% |
| 123 |
LITEBLITEB
|
$610.02 | $702.97 | $596.48 | $198.10万 | — | -4.65% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.84 | $146.19 | $130.69 | $1,768.76万 | $4,982.68万 | 10.76% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 224 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $74.89万 | $1,461.58万 | 5.47% |
| 106 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.44 | $280.22万 | $14.49亿 | 7.49% |
| 627 |
CHRChromia
|
$0.01644 | $0.01681 | $0.01537 | $10.98万 | $1,597.59万 | 6.96% |
| 83 |
BABABBABAB
|
$109.84 | $110.02 | $99.37 | $407.31万 | — | 10.44% |
| 431 |
EULEuler
|
$1.09 | $1.10 | $0.994 | $29.35万 | $1,964.89万 | 9.66% |
| 381 |
NEWTNewton Protocol
|
$0.04341 | $0.0442 | $0.0413 | $36.26万 | $928.02万 | 5.08% |
| 111 |
ETHFIEther.fi
|
$0.5996 | $0.6219 | $0.5572 | $242.79万 | $5.81亿 | 7.36% |
| 380 |
GGravity
|
$0.00332 | $0.00337 | $0.00309 | $36.42万 | $2,363.15万 | 7.10% |
| 549 |
ASMLBASMLB
|
$1474.22 | $1,577.50 | $1,458.56 | $18.18万 | — | -2.11% |
相关站点
共 40 个
Aster _BTC行情
Tether Gold _比特币行情
World Liberty _比特币行情
波场 _比特币行情
Starknet _加密货币行情
莱特币 _BTC行情
MarsCoin _数字货币市值
AAPLB _数字货币市值
Bittensor _以太坊ETH价格
Solana _以太坊ETH价格
PancakeSwap _数字货币市值
AAPLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _数字货币市值
应用链 _比特币行情
Celo _币种排行
World Liberty _数字货币市值
LayerZero _数字货币市值
波场 _比特币行情
Pump.fun _比特币行情
PancakeSwap _BTC行情
Bittensor _比特币
Sui _数字货币市值
PancakeSwap _数字货币市值
Pump.fun _币种排行
StraitsX XUSD _比特币
瑞波币 _加密货币行情
Near Protocol _BTC行情
Starknet _加密货币行情
Aave _比特币行情
莱特币 _数字货币市值
Artificial _BTC行情
Pump.fun _币种排行
Huma Finance _以太坊ETH价格
USDC _加密货币行情
比特币 _币种排行
Injective _BTC行情
Gram _BTC行情
莱特币 _BTC行情
Ethena _BTC行情