AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 09:45:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.73 | $61.15 | $56.60 | $1,287.74万 | $8,769.81万 | -1.65% |
| 241 |
ARMBARMB
|
$187.07 | $211.63 | $182.11 | $70.28万 | — | -5.54% |
| 91 |
ZAMAZama
|
$0.0705 | $0.07346 | $0.06458 | $362.28万 | $1.70亿 | 8.13% |
| 661 |
SKUUBSKUUB
|
$14.81 | $18.24 | $14.28 | $8.26万 | — | -10.30% |
| 288 |
BABYBabylon
|
$0.01223 | $0.01228 | $0.01123 | $55.32万 | $2,728.03万 | 7.00% |
| 605 |
CChainbase
|
$0.0775 | $0.079 | $0.0741 | $13.63万 | $1,236.94万 | 2.65% |
| 375 |
YFIyearn.finance
|
$2053 | $2,079.00 | $1,968.00 | $37.30万 | $6,939.27万 | 3.32% |
| 122 |
LITEBLITEB
|
$612.38 | $702.97 | $596.48 | $197.58万 | — | -6.72% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.32 | $146.19 | $129.30 | $1,791.73万 | $4,982.68万 | 9.35% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 210 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $80.67万 | $1,461.58万 | 3.09% |
| 101 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.41 | $320.06万 | $14.49亿 | 6.41% |
| 621 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $11.73万 | $1,597.59万 | 5.36% |
| 97 |
BABABBABAB
|
$107.93 | $108.21 | $99.04 | $338.14万 | — | 8.01% |
| 441 |
EULEuler
|
$1.075 | $1.08 | $0.979 | $29.30万 | $1,964.89万 | 7.07% |
| 353 |
NEWTNewton Protocol
|
$0.04338 | $0.0442 | $0.04107 | $41.13万 | $928.02万 | 3.58% |
| 110 |
ETHFIEther.fi
|
$0.5934 | $0.6219 | $0.5528 | $253.73万 | $5.81亿 | 5.53% |
| 346 |
GGravity
|
$0.00328 | $0.00337 | $0.00307 | $43.40万 | $2,363.15万 | 3.80% |
| 532 |
ASMLBASMLB
|
$1472.45 | $1,577.50 | $1,458.56 | $20.53万 | — | -3.08% |
相关站点
共 40 个
World Liberty _比特币行情
USD1 _数字货币市值
USDC _比特币
Sui _数字货币市值
狗币 _数字货币市值
Quant _币种排行
Arbitrum _比特币
达世币 _币种排行
Gram _币种排行
Bubblemaps _比特币
BABAB _比特币
瑞波币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Ripple USD _比特币行情
Filecoin _以太坊ETH价格
应用链 _以太坊ETH价格
TONToken _以太坊ETH价格
Hyperliquid _比特币
PAX Gold _加密货币行情
USD1 _以太坊ETH价格
RWUSD _加密货币行情
Aave _以太坊ETH价格
Quant _数字货币市值
Pump.fun _以太坊ETH价格
Solana _比特币行情
Bittensor _以太坊ETH价格
应用链 _BTC行情
Injective _BTC行情
PAX Gold _以太坊ETH价格
Quant _数字货币市值
Haedal _数字货币市值
恒星币 _数字货币市值
TONToken _比特币
以太坊 _BTC行情
Injective _以太坊ETH价格
Virtuals _比特币行情
Polkadot _BTC行情
TQQQB _数字货币市值
莱特币 _加密货币行情
Near Protocol _币种排行