Avalanche
AVAX · 美元计价
$8.84
5.40%
≈ ￥58.344
($0.45)
更新于 2026-11-05 11:35:02
24H 最高$9.16
24H 最低$8.35
今日开盘$8.387
24H 成交量$1,562.58万
流通市值$37.44亿
24H 涨跌额($0.45)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.79 | $61.15 | $56.60 | $1,216.67万 | $8,769.81万 | 0.12% |
| 240 |
ARMBARMB
|
$187.29 | $211.63 | $182.11 | $68.79万 | — | -4.92% |
| 94 |
ZAMAZama
|
$0.07249 | $0.07346 | $0.06503 | $357.87万 | $1.70亿 | 11.11% |
| 652 |
SKUUBSKUUB
|
$14.93 | $18.24 | $14.28 | $8.74万 | — | -5.03% |
| 274 |
BABYBabylon
|
$0.01232 | $0.01234 | $0.01131 | $58.73万 | $2,728.03万 | 8.17% |
| 596 |
CChainbase
|
$0.0783 | $0.079 | $0.0747 | $13.49万 | $1,236.94万 | 3.85% |
| 386 |
YFIyearn.finance
|
$2065 | $2,079.00 | $1,994.00 | $35.49万 | $6,939.27万 | 2.79% |
| 123 |
LITEBLITEB
|
$611.16 | $702.97 | $596.48 | $197.65万 | — | -4.74% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.92 | $146.19 | $130.69 | $1,758.87万 | $4,982.68万 | 9.97% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 222 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $75.25万 | $1,461.58万 | 5.14% |
| 101 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.44 | $295.00万 | $14.49亿 | 7.01% |
| 628 |
CHRChromia
|
$0.01643 | $0.01681 | $0.01537 | $10.96万 | $1,597.59万 | 6.14% |
| 83 |
BABABBABAB
|
$109.89 | $110.02 | $99.37 | $406.52万 | — | 10.32% |
| 431 |
EULEuler
|
$1.09 | $1.10 | $0.994 | $29.36万 | $1,964.89万 | 8.89% |
| 380 |
NEWTNewton Protocol
|
$0.04351 | $0.0442 | $0.0413 | $36.42万 | $928.02万 | 4.57% |
| 111 |
ETHFIEther.fi
|
$0.5989 | $0.6219 | $0.5572 | $235.44万 | $5.81亿 | 6.40% |
| 363 |
GGravity
|
$0.00331 | $0.00337 | $0.00309 | $39.13万 | $2,363.15万 | 6.09% |
| 550 |
ASMLBASMLB
|
$1477 | $1,577.50 | $1,458.56 | $18.20万 | — | -2.20% |
相关站点
共 40 个
MarsCoin _加密货币行情
LayerZero _比特币
Hedera _比特币
KORUB _数字货币市值
EUR _比特币行情
Filecoin _加密货币行情
Gram _数字货币市值
Starknet _BTC行情
Avalanche _加密货币行情
Holo _比特币行情
BEAMX _币种排行
牛来 _币种排行
MarsCoin _比特币
Zama _币种排行
BEB _比特币行情
Ondo _数字货币市值
PAX Gold _币种排行
Filecoin _币种排行
Arbitrum _BTC行情
Huma Finance _比特币
TONToken _加密货币行情
Celo _以太坊ETH价格
1000CAT _比特币行情
TONToken _以太坊ETH价格
PAX Gold _以太坊ETH价格
SOXSB _加密货币行情
RWUSD _比特币
Tether Gold _币种排行
BFUSD _数字货币市值
AAPLB _比特币
AAPLB _BTC行情
Sui _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Official Trump _数字货币市值
EUR _加密货币行情
Injective _BTC行情
THORChain _比特币行情
SOXSB _以太坊ETH价格
Celo _BTC行情
Ethena _加密货币行情