Binance Staked SOL
BNSOL · 美元计价
$101.7
-6.01%
≈ ￥671.22
(-$6.50)
更新于 2026-11-06 03:10:02
24H 最高$110.30
24H 最低$100.90
今日开盘$108.2
24H 成交量$71.51万
流通市值$7.31亿
24H 涨跌额(-$6.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.03 | $58.66 | $52.38 | $1,261.22万 | $8,769.81万 | -7.78% |
| 252 |
ARMBARMB
|
$169.18 | $201.57 | $163.30 | $71.51万 | — | -11.90% |
| 101 |
ZAMAZama
|
$0.06855 | $0.07302 | $0.06566 | $295.69万 | $1.70亿 | -2.68% |
| 647 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $11.06万 | — | -24.45% |
| 254 |
BABYBabylon
|
$0.01164 | $0.0125 | $0.01128 | $71.31万 | $2,640.62万 | -2.35% |
| 320 |
CChainbase
|
$0.076 | $0.0806 | $0.0725 | $52.13万 | $1,196.18万 | -2.19% |
| 434 |
YFIyearn.finance
|
$1985 | $2,073.00 | $1,906.00 | $33.21万 | $6,587.92万 | -3.17% |
| 103 |
LITEBLITEB
|
$531.6 | $636.36 | $518.28 | $281.95万 | — | -13.76% |
| 470 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$128.04 | $145.59 | $124.14 | $1,820.10万 | $4,982.68万 | -11.93% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 260 |
ZBTZerobase
|
$0.0634 | $0.0675 | $0.0617 | $70.53万 | $1,389.52万 | -3.94% |
| 91 |
ICPInternet Computer
|
$2.465 | $2.67 | $2.41 | $369.54万 | $13.69亿 | -4.83% |
| 638 |
CHRChromia
|
$0.01501 | $0.01651 | $0.01454 | $11.60万 | $1,456.76万 | -7.35% |
| 105 |
BABABBABAB
|
$106.64 | $111.95 | $104.91 | $263.04万 | — | 0.00% |
| 439 |
EULEuler
|
$0.996 | $1.10 | $0.971 | $32.50万 | $1,851.37万 | -6.83% |
| 410 |
NEWTNewton Protocol
|
$0.04021 | $0.04374 | $0.03926 | $36.75万 | $863.70万 | -6.84% |
| 85 |
ETHFIEther.fi
|
$0.527 | $0.6061 | $0.5111 | $399.68万 | $5.04亿 | -11.44% |
| 385 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $39.22万 | $2,236.89万 | -5.22% |
| 575 |
ASMLBASMLB
|
$1386.51 | $1,506.30 | $1,361.45 | $17.70万 | — | -7.73% |
相关站点
共 40 个
莱特币 _BTC行情
Render _比特币行情
Artificial _比特币行情
Huma Finance _币种排行
莱特币 _加密货币行情
Thena _比特币行情
Celo _加密货币行情
Internet _加密货币行情
Pump.fun _以太坊ETH价格
StraitsX XUSD _数字货币市值
Starknet _数字货币市值
Initia _比特币行情
World Liberty _BTC行情
BEB _数字货币市值
比特币 _币种排行
Artificial _比特币行情
Filecoin _币种排行
Pendle _BTC行情
Ether.fi _币种排行
Thena _数字货币市值
狗币 _币种排行
比特现金 _BTC行情
Celestia _数字货币市值
StraitsX XUSD _BTC行情
USD1 _数字货币市值
FOGO _BTC行情
United Stables _BTC行情
恒星币 _以太坊ETH价格
Solana _币种排行
PAX Gold _比特币行情
Injective _比特币
Hyperliquid _以太坊ETH价格
达世币 _比特币
Holo _以太坊ETH价格
Filecoin _加密货币行情
Ether.fi _数字货币市值
比特现金 _加密货币行情
Sei _比特币行情
Aptos _以太坊ETH价格
狗币 _比特币