USD.AI
CHIP · 美元计价
$0.0433
8.77%
≈ ￥0.28578
($0.00)
更新于 2026-11-05 09:55:01
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03981
24H 成交量$245.16万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.84 | $61.15 | $56.60 | $1,288.55万 | $8,769.81万 | -2.33% |
| 244 |
ARMBARMB
|
$187.57 | $211.63 | $182.11 | $68.62万 | — | -6.12% |
| 90 |
ZAMAZama
|
$0.07085 | $0.07346 | $0.06458 | $363.72万 | $1.70亿 | 8.48% |
| 660 |
SKUUBSKUUB
|
$15.06 | $18.24 | $14.28 | $8.40万 | — | -8.34% |
| 288 |
BABYBabylon
|
$0.01226 | $0.01229 | $0.01123 | $55.31万 | $2,728.03万 | 6.79% |
| 604 |
CChainbase
|
$0.0779 | $0.079 | $0.0741 | $13.69万 | $1,236.94万 | 2.91% |
| 376 |
YFIyearn.finance
|
$2058 | $2,079.00 | $1,968.00 | $37.21万 | $6,939.27万 | 2.95% |
| 122 |
LITEBLITEB
|
$613.47 | $702.97 | $596.48 | $198.11万 | — | -7.59% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.62 | $146.19 | $129.30 | $1,796.59万 | $4,982.68万 | 8.94% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 214 |
ZBTZerobase
|
$0.0671 | $0.0676 | $0.0633 | $79.48万 | $1,461.58万 | 3.39% |
| 101 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.41 | $319.61万 | $14.49亿 | 5.88% |
| 621 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $11.69万 | $1,597.59万 | 4.41% |
| 96 |
BABABBABAB
|
$108.59 | $109.09 | $99.04 | $349.08万 | — | 8.87% |
| 438 |
EULEuler
|
$1.081 | $1.09 | $0.979 | $29.38万 | $1,964.89万 | 7.03% |
| 352 |
NEWTNewton Protocol
|
$0.04358 | $0.0442 | $0.04107 | $41.13万 | $928.02万 | 3.44% |
| 110 |
ETHFIEther.fi
|
$0.596 | $0.6219 | $0.5528 | $251.26万 | $5.81亿 | 5.21% |
| 346 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $43.52万 | $2,363.15万 | 3.46% |
| 535 |
ASMLBASMLB
|
$1479.42 | $1,577.50 | $1,458.56 | $20.42万 | — | -3.19% |
相关站点
共 40 个
Tether Gold _数字货币市值
Chainlink _币种排行
比特现金 _数字货币市值
BABAB _币种排行
1000CAT _比特币
BEB _数字货币市值
USD1 _加密货币行情
Ondo _BTC行情
Bittensor _数字货币市值
World Liberty _比特币
Aerodrome _加密货币行情
Zama _比特币行情
StraitsX XUSD _以太坊ETH价格
狗币 _比特币
Aave _数字货币市值
达世币 _加密货币行情
Virtuals _BTC行情
Haedal _数字货币市值
Initia _比特币行情
Official Trump _数字货币市值
Hyperliquid _比特币行情
TQQQB _数字货币市值
Polkadot _币种排行
狗币 _币种排行
Ethena _比特币
Space and Time _以太坊ETH价格
World Liberty _数字货币市值
BEB _比特币行情
币安币 _以太坊ETH价格
NFPrompt _币种排行
USDC _加密货币行情
INTWB _币种排行
KORUB _加密货币行情
Arbitrum _以太坊ETH价格
SOXSB _以太坊ETH价格
1000CAT _以太坊ETH价格
恒星币 _比特币
USDC _比特币行情
Haedal _加密货币行情
EUR _以太坊ETH价格