COHRB
COHRB · 美元计价
$193.07
-1.32%
≈ ￥1274.26
(-$2.59)
更新于 2026-11-09 18:30:02
24H 最高$198.04
24H 最低$184.03
今日开盘$195.66
24H 成交量$22.75万
流通市值—
24H 涨跌额(-$2.59)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$56.07 | $57.16 | $54.12 | $706.01万 | $8,769.81万 | -0.46% |
| 564 |
ARMBARMB
|
$173.51 | $176.94 | $166.52 | $16.44万 | — | -0.16% |
| 76 |
ZAMAZama
|
$0.06716 | $0.06777 | $0.06138 | $368.48万 | $1.70亿 | 1.08% |
| 613 |
SKUUBSKUUB
|
$11.67 | $12.88 | $11.13 | $10.98万 | — | -6.49% |
| 381 |
BABYBabylon
|
$0.01013 | $0.01073 | $0.00989 | $37.42万 | $2,414.67万 | -4.52% |
| 575 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.67万 | $1,157.95万 | -0.55% |
| 335 |
YFIyearn.finance
|
$1969 | $2,009.00 | $1,886.00 | $44.15万 | $6,626.21万 | -1.75% |
| 137 |
LITEBLITEB
|
$533.19 | $546.27 | $511.62 | $145.89万 | — | -0.91% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.98 | $129.03 | $122.05 | $1,091.76万 | $4,982.68万 | -3.41% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 261 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0563 | $60.16万 | $1,303.98万 | -2.33% |
| 79 |
ICPInternet Computer
|
$2.377 | $2.41 | $2.26 | $347.52万 | $13.27亿 | -0.79% |
| 602 |
CHRChromia
|
$0.0144 | $0.01471 | $0.01371 | $11.98万 | $1,394.13万 | -1.44% |
| 285 |
BABABBABAB
|
$107.34 | $110.31 | $106.93 | $54.04万 | — | -1.69% |
| 469 |
EULEuler
|
$0.914 | $0.967 | $0.88 | $26.00万 | $1,754.19万 | -4.39% |
| 555 |
NEWTNewton Protocol
|
$0.03717 | $0.03881 | $0.03592 | $17.63万 | $814.98万 | -2.77% |
| 82 |
ETHFIEther.fi
|
$0.5973 | $0.6041 | $0.5594 | $321.33万 | $5.64亿 | 1.05% |
| 325 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $46.77万 | $2,158.30万 | -0.66% |
| 644 |
ASMLBASMLB
|
$1469.61 | $1,469.76 | $1,397.31 | $8.28万 | — | 2.61% |
相关站点
共 40 个
Pepe _比特币
艾达币 _数字货币市值
Pudgy Penguins _比特币
Pump.fun _比特币行情
Virtuals _比特币行情
莱特币 _加密货币行情
KORUB _BTC行情
Render _比特币行情
Aave _比特币行情
大零币 _以太坊ETH价格
Zama _比特币
SNXXB _以太坊ETH价格
First Digital _比特币
NEXPACE _BTC行情
Pudgy Penguins _BTC行情
Gains Network _以太坊ETH价格
Polkadot _加密货币行情
Hyperliquid _数字货币市值
SOXSB _比特币
Quant _以太坊ETH价格
狗币 _加密货币行情
Aave _BTC行情
恒星币 _比特币
ONEchain _以太坊ETH价格
Aerodrome _加密货币行情
Near Protocol _BTC行情
Wrapped _比特币行情
Chainlink _比特币
瑞波币 _比特币
BFUSD _币种排行
Near Protocol _加密货币行情
Ethena _比特币行情
Celestia _以太坊ETH价格
Pepe _比特币行情
Arbitrum _加密货币行情
Holo _币种排行
Chainlink _币种排行
Near Protocol _比特币
MegaETH _币种排行
Ripple USD _BTC行情