Compound
COMP · 美元计价
$20.58
4.36%
≈ ￥135.828
($0.86)
更新于 2026-11-05 10:50:01
24H 最高$20.79
24H 最低$19.44
今日开盘$19.72
24H 成交量$40.98万
流通市值$1.98亿
24H 涨跌额($0.86)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.66 | $61.15 | $56.60 | $1,271.88万 | $8,769.81万 | -1.15% |
| 243 |
ARMBARMB
|
$186.79 | $211.63 | $182.11 | $69.76万 | — | -5.35% |
| 96 |
ZAMAZama
|
$0.07132 | $0.07346 | $0.06458 | $351.88万 | $1.70亿 | 9.07% |
| 656 |
SKUUBSKUUB
|
$14.97 | $18.24 | $14.28 | $8.70万 | — | -6.20% |
| 268 |
BABYBabylon
|
$0.01218 | $0.01229 | $0.01123 | $60.95万 | $2,728.03万 | 6.56% |
| 603 |
CChainbase
|
$0.0781 | $0.079 | $0.0741 | $13.69万 | $1,236.94万 | 3.44% |
| 382 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,968.00 | $36.91万 | $6,939.27万 | 3.45% |
| 122 |
LITEBLITEB
|
$611.39 | $702.97 | $596.48 | $197.37万 | — | -5.55% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.36 | $146.19 | $129.30 | $1,805.25万 | $4,982.68万 | 10.11% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 216 |
ZBTZerobase
|
$0.0671 | $0.0676 | $0.0633 | $78.65万 | $1,461.58万 | 4.68% |
| 102 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.41 | $304.54万 | $14.49亿 | 6.70% |
| 622 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $11.64万 | $1,597.59万 | 6.09% |
| 89 |
BABABBABAB
|
$108.63 | $109.95 | $99.04 | $380.11万 | — | 9.41% |
| 433 |
EULEuler
|
$1.098 | $1.10 | $0.979 | $29.54万 | $1,964.89万 | 9.80% |
| 362 |
NEWTNewton Protocol
|
$0.04343 | $0.0442 | $0.04107 | $39.59万 | $928.02万 | 3.90% |
| 111 |
ETHFIEther.fi
|
$0.5936 | $0.6219 | $0.5528 | $245.36万 | $5.81亿 | 5.10% |
| 348 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $42.30万 | $2,363.15万 | 5.10% |
| 544 |
ASMLBASMLB
|
$1475.68 | $1,577.50 | $1,458.56 | $19.11万 | — | -2.71% |
相关站点
共 40 个
Arbitrum _币种排行
EUR _数字货币市值
EUR _BTC行情
Solana _比特币
Ripple USD _加密货币行情
NFPrompt _以太坊ETH价格
Hyperliquid _BTC行情
AMDB _加密货币行情
1000CAT _数字货币市值
TQQQB _数字货币市值
瑞波币 _数字货币市值
Initia _以太坊ETH价格
以太坊 _比特币行情
AMDB _比特币行情
KORUB _数字货币市值
Aster _加密货币行情
Pepe _加密货币行情
INTWB _币种排行
United Stables _比特币行情
Pepe _比特币
First Digital _数字货币市值
INTWB _以太坊ETH价格
Initia _以太坊ETH价格
World Liberty _BTC行情
Polkadot _数字货币市值
Pendle _BTC行情
Virtuals _数字货币市值
Hyperliquid _加密货币行情
牛来 _BTC行情
LayerZero _比特币行情
Space and Time _BTC行情
Artificial _BTC行情
TQQQB _比特币
Bittensor _比特币行情
Zama _以太坊ETH价格
Ethena _加密货币行情
Zama _以太坊ETH价格
Injective _币种排行
Aster _加密货币行情
币安币 _以太坊ETH价格