Civic
CVC · 美元计价
$0.02212
3.17%
≈ ￥0.145992
($0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02144
24H 成交量$12.57万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.74 | $61.15 | $56.60 | $1,284.94万 | $8,769.81万 | -2.40% |
| 245 |
ARMBARMB
|
$186.42 | $211.63 | $182.11 | $68.71万 | — | -6.69% |
| 90 |
ZAMAZama
|
$0.07112 | $0.07346 | $0.06458 | $364.87万 | $1.70亿 | 8.13% |
| 658 |
SKUUBSKUUB
|
$15.03 | $18.24 | $14.28 | $8.52万 | — | -10.00% |
| 278 |
BABYBabylon
|
$0.01215 | $0.01229 | $0.01123 | $57.98万 | $2,728.03万 | 5.93% |
| 604 |
CChainbase
|
$0.0776 | $0.079 | $0.0741 | $13.66万 | $1,236.94万 | 2.11% |
| 378 |
YFIyearn.finance
|
$2057 | $2,079.00 | $1,968.00 | $37.18万 | $6,939.27万 | 2.65% |
| 122 |
LITEBLITEB
|
$611.34 | $702.97 | $596.48 | $198.21万 | — | -7.45% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.63 | $146.19 | $129.30 | $1,789.70万 | $4,982.68万 | 8.65% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 214 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $79.63万 | $1,461.58万 | 2.93% |
| 100 |
ICPInternet Computer
|
$2.612 | $2.63 | $2.41 | $322.63万 | $14.49亿 | 5.88% |
| 622 |
CHRChromia
|
$0.01634 | $0.01681 | $0.0152 | $11.60万 | $1,597.59万 | 4.34% |
| 95 |
BABABBABAB
|
$108.42 | $109.09 | $99.04 | $351.80万 | — | 8.97% |
| 437 |
EULEuler
|
$1.077 | $1.09 | $0.979 | $29.36万 | $1,964.89万 | 6.74% |
| 353 |
NEWTNewton Protocol
|
$0.04344 | $0.0442 | $0.04107 | $41.03万 | $928.02万 | 2.94% |
| 110 |
ETHFIEther.fi
|
$0.5939 | $0.6219 | $0.5528 | $249.18万 | $5.81亿 | 4.60% |
| 346 |
GGravity
|
$0.00328 | $0.00337 | $0.00307 | $43.20万 | $2,363.15万 | 3.15% |
| 538 |
ASMLBASMLB
|
$1474.87 | $1,577.50 | $1,458.56 | $20.27万 | — | -3.48% |
相关站点
共 40 个
First Digital _比特币
Virtuals _比特币行情
PAX Gold _比特币行情
Internet _加密货币行情
KORUB _以太坊ETH价格
Filecoin _数字货币市值
Zama _比特币行情
QQQB _以太坊ETH价格
First Digital _比特币行情
瑞波币 _比特币行情
StraitsX XUSD _币种排行
Internet _BTC行情
TONToken _币种排行
Avalanche _比特币行情
币安币 _加密货币行情
BEAMX _比特币
Near Protocol _比特币
Hyperliquid _以太坊ETH价格
BFUSD _数字货币市值
RWUSD _比特币
Pump.fun _币种排行
Artificial _加密货币行情
达世币 _数字货币市值
Polkadot _数字货币市值
Polygon _BTC行情
Aave _比特币行情
大零币 _数字货币市值
Polygon _加密货币行情
Polygon _以太坊ETH价格
THORChain _BTC行情
MarsCoin _比特币
Aster _以太坊ETH价格
Bubblemaps _以太坊ETH价格
莱特币 _以太坊ETH价格
BFUSD _BTC行情
USDC _以太坊ETH价格
Near Protocol _加密货币行情
Aave _比特币
Chainlink _比特币行情
Injective _比特币