FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 09:50:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.62 | $61.15 | $56.60 | $1,287.32万 | $8,769.81万 | -2.44% |
| 241 |
ARMBARMB
|
$186.95 | $211.63 | $182.11 | $70.13万 | — | -5.90% |
| 90 |
ZAMAZama
|
$0.07063 | $0.07346 | $0.06458 | $363.68万 | $1.70亿 | 8.53% |
| 660 |
SKUUBSKUUB
|
$14.91 | $18.24 | $14.28 | $8.36万 | — | -9.69% |
| 288 |
BABYBabylon
|
$0.01226 | $0.01228 | $0.01123 | $55.41万 | $2,728.03万 | 7.36% |
| 605 |
CChainbase
|
$0.0777 | $0.079 | $0.0741 | $13.61万 | $1,236.94万 | 2.78% |
| 376 |
YFIyearn.finance
|
$2051 | $2,079.00 | $1,968.00 | $37.19万 | $6,939.27万 | 3.12% |
| 122 |
LITEBLITEB
|
$610.88 | $702.97 | $596.48 | $198.25万 | — | -7.52% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.19 | $146.19 | $129.30 | $1,793.47万 | $4,982.68万 | 9.02% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 210 |
ZBTZerobase
|
$0.0668 | $0.0676 | $0.0633 | $80.53万 | $1,461.58万 | 3.25% |
| 101 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.41 | $320.05万 | $14.49亿 | 6.16% |
| 621 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $11.73万 | $1,597.59万 | 4.88% |
| 97 |
BABABBABAB
|
$108.44 | $108.44 | $99.04 | $340.21万 | — | 8.88% |
| 436 |
EULEuler
|
$1.078 | $1.09 | $0.979 | $29.53万 | $1,964.89万 | 7.05% |
| 352 |
NEWTNewton Protocol
|
$0.04336 | $0.0442 | $0.04107 | $41.15万 | $928.02万 | 3.31% |
| 110 |
ETHFIEther.fi
|
$0.5923 | $0.6219 | $0.5528 | $251.49万 | $5.81亿 | 4.96% |
| 346 |
GGravity
|
$0.00328 | $0.00337 | $0.00307 | $43.40万 | $2,363.15万 | 3.47% |
| 534 |
ASMLBASMLB
|
$1475.32 | $1,577.50 | $1,458.56 | $20.43万 | — | -3.44% |
相关站点
共 40 个
KORUB _BTC行情
Filecoin _币种排行
波场 _BTC行情
Ethena _数字货币市值
USDC _比特币行情
TQQQB _币种排行
Gram _加密货币行情
AAPLB _数字货币市值
Space and Time _币种排行
United Stables _币种排行
THORChain _币种排行
Pepe _数字货币市值
Official Trump _BTC行情
恒星币 _加密货币行情
LayerZero _数字货币市值
AMDB _BTC行情
BEAMX _加密货币行情
AAPLB _BTC行情
Virtuals _BTC行情
Near Protocol _比特币行情
波场 _加密货币行情
恒星币 _比特币行情
应用链 _以太坊ETH价格
Huma Finance _BTC行情
Hyperliquid _比特币行情
币安币 _币种排行
Pump.fun _加密货币行情
Initia _以太坊ETH价格
Avalanche _数字货币市值
USD1 _比特币行情
Ripple USD _BTC行情
Bubblemaps _比特币行情
Tether Gold _以太坊ETH价格
EUR _加密货币行情
Sei _BTC行情
Tether Gold _比特币行情
USDC _数字货币市值
United Stables _BTC行情
SOXSB _币种排行
Hyperliquid _BTC行情