io.net
IO · 美元计价
$0.1278
7.85%
≈ ￥0.84348
($0.01)
更新于 2026-11-05 11:10:02
24H 最高$0.1309
24H 最低$0.1185
今日开盘$0.1185
24H 成交量$54.88万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.55 | $61.15 | $56.60 | $1,225.90万 | $8,769.81万 | 0.28% |
| 240 |
ARMBARMB
|
$186.11 | $211.63 | $182.11 | $69.47万 | — | -4.78% |
| 95 |
ZAMAZama
|
$0.07191 | $0.07346 | $0.06497 | $355.50万 | $1.70亿 | 10.51% |
| 653 |
SKUUBSKUUB
|
$14.84 | $18.24 | $14.28 | $8.73万 | — | -5.42% |
| 276 |
BABYBabylon
|
$0.01223 | $0.01229 | $0.01126 | $58.47万 | $2,728.03万 | 8.62% |
| 597 |
CChainbase
|
$0.0779 | $0.079 | $0.0746 | $13.56万 | $1,236.94万 | 4.42% |
| 385 |
YFIyearn.finance
|
$2064 | $2,079.00 | $1,983.00 | $35.96万 | $6,939.27万 | 4.03% |
| 121 |
LITEBLITEB
|
$610.51 | $702.97 | $596.48 | $199.00万 | — | -4.66% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.12 | $146.19 | $129.57 | $1,781.53万 | $4,982.68万 | 11.22% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 221 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0636 | $75.39万 | $1,461.58万 | 5.18% |
| 101 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.42 | $298.76万 | $14.49亿 | 7.72% |
| 629 |
CHRChromia
|
$0.01633 | $0.01681 | $0.01532 | $11.13万 | $1,597.59万 | 6.59% |
| 86 |
BABABBABAB
|
$109.59 | $109.95 | $99.04 | $394.32万 | — | 10.56% |
| 432 |
EULEuler
|
$1.088 | $1.10 | $0.987 | $29.37万 | $1,964.89万 | 10.23% |
| 373 |
NEWTNewton Protocol
|
$0.04329 | $0.0442 | $0.0413 | $37.21万 | $928.02万 | 4.59% |
| 112 |
ETHFIEther.fi
|
$0.592 | $0.6219 | $0.5566 | $235.61万 | $5.81亿 | 6.36% |
| 351 |
GGravity
|
$0.00329 | $0.00337 | $0.00309 | $41.03万 | $2,363.15万 | 6.13% |
| 548 |
ASMLBASMLB
|
$1473.45 | $1,577.50 | $1,458.56 | $18.18万 | — | -2.29% |
相关站点
共 40 个
BEAMX _加密货币行情
AMDB _BTC行情
瑞波币 _比特币行情
比特现金 _币种排行
Artificial _数字货币市值
USD1 _数字货币市值
Uniswap _加密货币行情
Aave _加密货币行情
Virtuals _BTC行情
Stacks _加密货币行情
Sui _加密货币行情
Injective _BTC行情
Aave _比特币行情
THORChain _BTC行情
SOXSB _加密货币行情
First Digital _加密货币行情
Aptos _BTC行情
AMDB _币种排行
AMDB _币种排行
Bubblemaps _加密货币行情
LayerZero _比特币
Solana _以太坊ETH价格
AAPLB _比特币
瑞波币 _加密货币行情
LayerZero _比特币行情
AMDB _加密货币行情
QQQB _BTC行情
比特币 _BTC行情
Virtuals _以太坊ETH价格
瑞波币 _币种排行
Aster _数字货币市值
Aerodrome _数字货币市值
Hedera _加密货币行情
Injective _BTC行情
应用链 _BTC行情
TQQQB _币种排行
Zama _币种排行
Bubblemaps _币种排行
United Stables _加密货币行情
Starknet _比特币行情