IOST
IOST · 美元计价
$0.000703
1.30%
≈ ￥0.0046398
($0.00)
更新于 2026-11-05 10:45:02
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000694
24H 成交量$84.36万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.98 | $61.15 | $56.60 | $1,270.55万 | $8,769.81万 | -0.46% |
| 243 |
ARMBARMB
|
$188.22 | $211.63 | $182.11 | $69.51万 | — | -4.52% |
| 96 |
ZAMAZama
|
$0.07132 | $0.07346 | $0.06458 | $351.36万 | $1.70亿 | 8.92% |
| 656 |
SKUUBSKUUB
|
$15.04 | $18.24 | $14.28 | $8.69万 | — | -5.71% |
| 268 |
BABYBabylon
|
$0.0122 | $0.01229 | $0.01123 | $60.99万 | $2,728.03万 | 6.74% |
| 604 |
CChainbase
|
$0.0778 | $0.079 | $0.0741 | $13.62万 | $1,236.94万 | 3.05% |
| 382 |
YFIyearn.finance
|
$2064 | $2,079.00 | $1,968.00 | $36.89万 | $6,939.27万 | 3.41% |
| 123 |
LITEBLITEB
|
$615.94 | $702.97 | $596.48 | $196.68万 | — | -4.64% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.63 | $146.19 | $129.30 | $1,804.25万 | $4,982.68万 | 10.35% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 216 |
ZBTZerobase
|
$0.0669 | $0.0676 | $0.0633 | $78.31万 | $1,461.58万 | 4.21% |
| 101 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.41 | $304.88万 | $14.49亿 | 6.78% |
| 622 |
CHRChromia
|
$0.01639 | $0.01681 | $0.0152 | $11.64万 | $1,597.59万 | 6.22% |
| 89 |
BABABBABAB
|
$109.24 | $109.95 | $99.04 | $372.93万 | — | 10.02% |
| 439 |
EULEuler
|
$1.092 | $1.10 | $0.979 | $28.89万 | $1,964.89万 | 9.20% |
| 361 |
NEWTNewton Protocol
|
$0.04347 | $0.0442 | $0.04107 | $39.58万 | $928.02万 | 3.90% |
| 111 |
ETHFIEther.fi
|
$0.5946 | $0.6219 | $0.5528 | $245.60万 | $5.81亿 | 5.50% |
| 347 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $43.03万 | $2,363.15万 | 4.78% |
| 543 |
ASMLBASMLB
|
$1479.54 | $1,577.50 | $1,458.56 | $19.15万 | — | -2.40% |
相关站点
共 40 个
Stacks _BTC行情
以太坊 _比特币
PancakeSwap _比特币
United Stables _BTC行情
达世币 _数字货币市值
Chainlink _比特币行情
Artificial _BTC行情
Celo _加密货币行情
Pepe _比特币
SOXSB _比特币行情
Tether Gold _以太坊ETH价格
Aave _数字货币市值
Filecoin _币种排行
Solana _数字货币市值
Bittensor _数字货币市值
EUR _比特币
大零币 _比特币
Hyperliquid _比特币行情
Polkadot _加密货币行情
Quant _比特币行情
Tether Gold _币种排行
Chainlink _以太坊ETH价格
Uniswap _加密货币行情
USDC _加密货币行情
Avalanche _加密货币行情
Arbitrum _比特币
United Stables _BTC行情
World Liberty _加密货币行情
Ripple USD _加密货币行情
Chainlink _比特币
应用链 _比特币
Hedera _加密货币行情
MarsCoin _BTC行情
Gram _比特币
Huma Finance _币种排行
Hedera _BTC行情
Avalanche _数字货币市值
Starknet _以太坊ETH价格
Official Trump _比特币
Polygon _以太坊ETH价格