Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 10:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.78 | $61.15 | $56.60 | $1,274.60万 | $8,769.81万 | -0.84% |
| 243 |
ARMBARMB
|
$187.6 | $211.63 | $182.11 | $69.50万 | — | -4.85% |
| 96 |
ZAMAZama
|
$0.07116 | $0.07346 | $0.06458 | $351.29万 | $1.70亿 | 8.53% |
| 657 |
SKUUBSKUUB
|
$15.06 | $18.24 | $14.28 | $8.69万 | — | -5.64% |
| 267 |
BABYBabylon
|
$0.01215 | $0.01229 | $0.01123 | $61.00万 | $2,728.03万 | 6.02% |
| 604 |
CChainbase
|
$0.0779 | $0.079 | $0.0741 | $13.62万 | $1,236.94万 | 3.18% |
| 380 |
YFIyearn.finance
|
$2060 | $2,079.00 | $1,968.00 | $36.99万 | $6,939.27万 | 3.21% |
| 123 |
LITEBLITEB
|
$614.17 | $702.97 | $596.48 | $196.72万 | — | -5.15% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.52 | $146.19 | $129.30 | $1,781.49万 | $4,982.68万 | 9.97% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 216 |
ZBTZerobase
|
$0.0668 | $0.0676 | $0.0633 | $78.22万 | $1,461.58万 | 3.73% |
| 101 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.41 | $305.25万 | $14.49亿 | 6.53% |
| 622 |
CHRChromia
|
$0.01636 | $0.01681 | $0.0152 | $11.64万 | $1,597.59万 | 5.34% |
| 90 |
BABABBABAB
|
$109.68 | $109.81 | $99.04 | $366.49万 | — | 10.40% |
| 440 |
EULEuler
|
$1.094 | $1.10 | $0.979 | $28.93万 | $1,964.89万 | 9.40% |
| 361 |
NEWTNewton Protocol
|
$0.04345 | $0.0442 | $0.04107 | $39.59万 | $928.02万 | 3.82% |
| 111 |
ETHFIEther.fi
|
$0.5934 | $0.6219 | $0.5528 | $246.21万 | $5.81亿 | 5.16% |
| 347 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $43.05万 | $2,363.15万 | 4.78% |
| 539 |
ASMLBASMLB
|
$1475.8 | $1,577.50 | $1,458.56 | $20.05万 | — | -2.78% |
相关站点
共 40 个
Uniswap _币种排行
以太坊 _比特币行情
TONToken _币种排行
Pepe _BTC行情
Solana _加密货币行情
AAPLB _比特币行情
Worldcoin _数字货币市值
Starknet _数字货币市值
Hedera _比特币
Haedal _比特币行情
Holo _数字货币市值
Artificial _比特币行情
RWUSD _BTC行情
TQQQB _币种排行
Ripple USD _比特币行情
SOXSB _以太坊ETH价格
Initia _加密货币行情
Bittensor _BTC行情
恒星币 _加密货币行情
Uniswap _BTC行情
Chainlink _比特币行情
Bubblemaps _比特币
币安币 _比特币
Bubblemaps _比特币行情
以太坊 _数字货币市值
Ripple USD _加密货币行情
Filecoin _加密货币行情
艾达币 _加密货币行情
Initia _加密货币行情
TONToken _币种排行
SOXSB _币种排行
BEAMX _比特币
BABAB _加密货币行情
Space and Time _比特币行情
USDC _币种排行
TQQQB _比特币行情
Polkadot _以太坊ETH价格
恒星币 _比特币
Stacks _BTC行情
比特现金 _BTC行情