MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.28万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$54.08 | $58.66 | $52.38 | $1,263.21万 | $8,769.81万 | -7.21% |
| 251 |
ARMBARMB
|
$169.91 | $201.57 | $163.30 | $71.60万 | — | -11.20% |
| 101 |
ZAMAZama
|
$0.0688 | $0.07302 | $0.06566 | $296.19万 | $1.70亿 | -1.83% |
| 643 |
SKUUBSKUUB
|
$12.29 | $16.22 | $11.32 | $11.32万 | — | -22.95% |
| 257 |
BABYBabylon
|
$0.0117 | $0.0125 | $0.01128 | $71.17万 | $2,640.62万 | -1.43% |
| 306 |
CChainbase
|
$0.0755 | $0.0806 | $0.0725 | $54.57万 | $1,196.18万 | -2.71% |
| 432 |
YFIyearn.finance
|
$1993 | $2,073.00 | $1,906.00 | $33.59万 | $6,587.92万 | -2.45% |
| 102 |
LITEBLITEB
|
$534.71 | $636.36 | $518.28 | $280.93万 | — | -12.54% |
| 471 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$129.33 | $145.54 | $124.14 | $1,820.98万 | $4,982.68万 | -11.04% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 260 |
ZBTZerobase
|
$0.0639 | $0.0675 | $0.0617 | $70.72万 | $1,389.52万 | -2.74% |
| 92 |
ICPInternet Computer
|
$2.474 | $2.67 | $2.41 | $369.20万 | $13.69亿 | -4.55% |
| 640 |
CHRChromia
|
$0.01515 | $0.01651 | $0.01454 | $11.76万 | $1,456.76万 | -6.31% |
| 105 |
BABABBABAB
|
$107.01 | $111.95 | $104.91 | $263.52万 | — | 0.29% |
| 441 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $32.52万 | $1,851.37万 | -5.82% |
| 407 |
NEWTNewton Protocol
|
$0.04045 | $0.04374 | $0.03926 | $36.99万 | $863.70万 | -5.87% |
| 86 |
ETHFIEther.fi
|
$0.5307 | $0.6061 | $0.5111 | $400.12万 | $5.04亿 | -10.48% |
| 390 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $38.85万 | $2,236.89万 | -4.91% |
| 575 |
ASMLBASMLB
|
$1390.39 | $1,506.30 | $1,361.45 | $17.77万 | — | -7.28% |
相关站点
共 40 个
Plasma _数字货币市值
StraitsX XUSD _比特币行情
Polygon _以太坊ETH价格
Official Trump _数字货币市值
Celestia _加密货币行情
大零币 _BTC行情
First Digital _BTC行情
Hyperliquid _比特币
Hedera _比特币
Near Protocol _币种排行
Starknet _比特币
Aptos _以太坊ETH价格
SOXSB _数字货币市值
Artificial _以太坊ETH价格
NFPrompt _数字货币市值
应用链 _加密货币行情
Starknet _比特币
Polkadot _加密货币行情
达世币 _加密货币行情
Render _比特币
Huma Finance _加密货币行情
Pudgy Penguins _BTC行情
Polkadot _BTC行情
Pendle _比特币
波场 _数字货币市值
First Digital _币种排行
FOGO _数字货币市值
Bubblemaps _比特币行情
Official Trump _BTC行情
Starknet _比特币行情
World Liberty _比特币
Aptos _币种排行
Hyperliquid _比特币
LayerZero _比特币行情
USD1 _以太坊ETH价格
TQQQB _比特币行情
Pump.fun _币种排行
Internet _以太坊ETH价格
狗币 _以太坊ETH价格
Injective _数字货币市值