Morpho
MORPHO · 美元计价
$2.085
-6.54%
≈ ￥13.761
(-$0.15)
更新于 2026-11-06 03:25:02
24H 最高$2.29
24H 最低$2.05
今日开盘$2.231
24H 成交量$233.27万
流通市值$4.88亿
24H 涨跌额(-$0.15)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$53.74 | $58.66 | $52.38 | $1,261.19万 | $8,769.81万 | -7.46% |
| 251 |
ARMBARMB
|
$168.61 | $201.57 | $163.30 | $71.63万 | — | -11.86% |
| 101 |
ZAMAZama
|
$0.06847 | $0.07302 | $0.06566 | $296.90万 | $1.70亿 | -2.35% |
| 642 |
SKUUBSKUUB
|
$12.29 | $16.22 | $11.32 | $11.28万 | — | -22.36% |
| 256 |
BABYBabylon
|
$0.01166 | $0.0125 | $0.01128 | $71.17万 | $2,640.62万 | -2.02% |
| 304 |
CChainbase
|
$0.0753 | $0.0806 | $0.0725 | $54.94万 | $1,196.18万 | -3.21% |
| 431 |
YFIyearn.finance
|
$1987 | $2,073.00 | $1,906.00 | $33.62万 | $6,587.92万 | -2.65% |
| 102 |
LITEBLITEB
|
$529.29 | $636.36 | $518.28 | $280.87万 | — | -13.24% |
| 472 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.2 | $145.54 | $124.14 | $1,818.59万 | $4,982.68万 | -11.47% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 260 |
ZBTZerobase
|
$0.0637 | $0.0675 | $0.0617 | $70.80万 | $1,389.52万 | -2.90% |
| 92 |
ICPInternet Computer
|
$2.471 | $2.67 | $2.41 | $369.99万 | $13.69亿 | -4.67% |
| 638 |
CHRChromia
|
$0.0151 | $0.01651 | $0.01454 | $11.91万 | $1,456.76万 | -6.33% |
| 105 |
BABABBABAB
|
$106.99 | $111.95 | $104.91 | $266.34万 | — | 0.38% |
| 441 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -6.12% |
| 408 |
NEWTNewton Protocol
|
$0.04043 | $0.04374 | $0.03926 | $37.01万 | $863.70万 | -5.82% |
| 85 |
ETHFIEther.fi
|
$0.5303 | $0.6061 | $0.5111 | $400.38万 | $5.04亿 | -10.56% |
| 389 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $38.89万 | $2,236.89万 | -5.22% |
| 564 |
ASMLBASMLB
|
$1384.51 | $1,506.30 | $1,361.45 | $18.76万 | — | -7.48% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
币安币 _加密货币行情
Solana _币种排行
Hedera _比特币行情
Injective _以太坊ETH价格
RWUSD _比特币
Sui _比特币行情
Injective _加密货币行情
Ripple USD _比特币
Tezos _加密货币行情
Pepe _BTC行情
Pump.fun _以太坊ETH价格
应用链 _比特币
莱特币 _加密货币行情
Thena _数字货币市值
LayerZero _加密货币行情
Bittensor _以太坊ETH价格
Arbitrum _币种排行
Starknet _比特币行情
NFPrompt _以太坊ETH价格
牛来 _加密货币行情
BFUSD _数字货币市值
Aster _加密货币行情
Celo _BTC行情
恒星币 _加密货币行情
1000CAT _比特币行情
波场 _比特币
World Liberty _以太坊ETH价格
波场 _比特币行情
Hedera _比特币行情
币安币 _数字货币市值
Gram _加密货币行情
USDC _以太坊ETH价格
Sei _BTC行情
Hedera _以太坊ETH价格
StraitsX XUSD _数字货币市值
Celo _币种排行
Pendle _比特币
SNXXB _比特币行情
Official Trump _币种排行