Notcoin
NOT · 美元计价
$0.000351
5.72%
≈ ￥0.0023166
($0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.000363
24H 最低$0.000331
今日开盘$0.000332
24H 成交量$22.77万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.36 | $61.15 | $56.60 | $1,215.86万 | $8,769.81万 | -0.56% |
| 241 |
ARMBARMB
|
$186.2 | $211.63 | $182.11 | $68.88万 | — | -5.48% |
| 93 |
ZAMAZama
|
$0.07222 | $0.07346 | $0.06536 | $364.12万 | $1.70亿 | 10.38% |
| 656 |
SKUUBSKUUB
|
$14.73 | $18.24 | $14.28 | $8.36万 | — | -5.40% |
| 269 |
BABYBabylon
|
$0.0123 | $0.01234 | $0.01134 | $58.95万 | $2,728.03万 | 8.28% |
| 604 |
CChainbase
|
$0.0782 | $0.079 | $0.0749 | $13.01万 | $1,236.94万 | 4.41% |
| 389 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,999.00 | $35.02万 | $6,939.27万 | 3.30% |
| 123 |
LITEBLITEB
|
$606.12 | $702.97 | $596.48 | $198.84万 | — | -5.14% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.3 | $146.19 | $131.17 | $1,768.78万 | $4,982.68万 | 9.93% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 225 |
ZBTZerobase
|
$0.0673 | $0.0676 | $0.0636 | $75.22万 | $1,461.58万 | 4.99% |
| 106 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.45 | $279.49万 | $14.49亿 | 6.56% |
| 627 |
CHRChromia
|
$0.01637 | $0.01681 | $0.01543 | $11.05万 | $1,597.59万 | 6.09% |
| 82 |
BABABBABAB
|
$110.28 | $110.68 | $99.46 | $427.13万 | — | 10.69% |
| 433 |
EULEuler
|
$1.089 | $1.10 | $0.999 | $29.33万 | $1,964.89万 | 9.01% |
| 379 |
NEWTNewton Protocol
|
$0.04334 | $0.0442 | $0.04135 | $36.24万 | $928.02万 | 4.53% |
| 109 |
ETHFIEther.fi
|
$0.596 | $0.6219 | $0.5572 | $253.36万 | $5.81亿 | 6.20% |
| 386 |
GGravity
|
$0.00331 | $0.00337 | $0.00311 | $35.41万 | $2,363.15万 | 6.43% |
| 551 |
ASMLBASMLB
|
$1472.46 | $1,577.50 | $1,458.56 | $18.15万 | — | -2.18% |
相关站点
共 40 个
QQQB _加密货币行情
Hyperliquid _加密货币行情
Holo _数字货币市值
PAX Gold _币种排行
USDC _数字货币市值
StraitsX XUSD _币种排行
USD1 _币种排行
莱特币 _BTC行情
TONToken _加密货币行情
BEB _加密货币行情
StraitsX XUSD _BTC行情
Plasma _以太坊ETH价格
Stacks _数字货币市值
Tether Gold _加密货币行情
Pendle _比特币
SNXXB _比特币
Avalanche _币种排行
Aster _数字货币市值
Worldcoin _币种排行
Raydium _比特币行情
Pump.fun _BTC行情
币安币 _比特币行情
Ripple USD _比特币
恒星币 _BTC行情
Tether Gold _数字货币市值
比特币 _BTC行情
USDC _BTC行情
Celestia _BTC行情
BABAB _以太坊ETH价格
First Digital _以太坊ETH价格
Ripple USD _数字货币市值
以太坊 _币种排行
Virtuals _比特币行情
Ethena _BTC行情
Raydium _加密货币行情
Injective _BTC行情
BABAB _以太坊ETH价格
Aerodrome _币种排行
Holo _BTC行情
First Digital _比特币行情