OG Fan Token
OG · 美元计价
$2.31
2.03%
≈ ￥15.246
($0.05)
更新于 2026-11-05 11:20:01
24H 最高$2.35
24H 最低$2.24
今日开盘$2.264
24H 成交量$32.94万
流通市值$949.16万
24H 涨跌额($0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.85 | $61.15 | $56.60 | $1,227.65万 | $8,769.81万 | 0.14% |
| 239 |
ARMBARMB
|
$187.02 | $211.63 | $182.11 | $69.30万 | — | -4.58% |
| 95 |
ZAMAZama
|
$0.07207 | $0.07346 | $0.06497 | $353.76万 | $1.70亿 | 10.61% |
| 650 |
SKUUBSKUUB
|
$14.9 | $18.24 | $14.28 | $8.79万 | — | -5.40% |
| 275 |
BABYBabylon
|
$0.01231 | $0.01231 | $0.01131 | $58.56万 | $2,728.03万 | 8.75% |
| 596 |
CChainbase
|
$0.0783 | $0.079 | $0.0747 | $13.51万 | $1,236.94万 | 4.12% |
| 386 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,991.00 | $35.83万 | $6,939.27万 | 3.82% |
| 122 |
LITEBLITEB
|
$614.46 | $702.97 | $596.48 | $200.75万 | — | -4.51% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.95 | $146.19 | $130.33 | $1,768.81万 | $4,982.68万 | 11.07% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 222 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $75.33万 | $1,461.58万 | 5.47% |
| 101 |
ICPInternet Computer
|
$2.629 | $2.63 | $2.43 | $298.64万 | $14.49亿 | 7.92% |
| 629 |
CHRChromia
|
$0.01641 | $0.01681 | $0.01537 | $11.07万 | $1,597.59万 | 6.42% |
| 84 |
BABABBABAB
|
$109.6 | $109.95 | $99.27 | $396.09万 | — | 10.26% |
| 429 |
EULEuler
|
$1.093 | $1.10 | $0.99 | $29.48万 | $1,964.89万 | 10.29% |
| 380 |
NEWTNewton Protocol
|
$0.04348 | $0.0442 | $0.0413 | $36.69万 | $928.02万 | 4.72% |
| 111 |
ETHFIEther.fi
|
$0.5975 | $0.6219 | $0.5572 | $236.02万 | $5.81亿 | 6.98% |
| 353 |
GGravity
|
$0.00331 | $0.00337 | $0.00309 | $40.45万 | $2,363.15万 | 6.09% |
| 548 |
ASMLBASMLB
|
$1474.81 | $1,577.50 | $1,458.56 | $18.23万 | — | -2.35% |
相关站点
共 40 个
SOXSB _数字货币市值
BFUSD _加密货币行情
TQQQB _数字货币市值
Sui _以太坊ETH价格
PAX Gold _比特币
币安币 _数字货币市值
达世币 _数字货币市值
Tether Gold _比特币行情
TQQQB _数字货币市值
Quant _数字货币市值
Near Protocol _比特币
Plasma _币种排行
StraitsX XUSD _加密货币行情
BFUSD _币种排行
NFPrompt _数字货币市值
Space and Time _比特币
RWUSD _BTC行情
Holo _以太坊ETH价格
USD1 _比特币
Injective _比特币行情
比特币 _加密货币行情
THORChain _以太坊ETH价格
Worldcoin _加密货币行情
Raydium _加密货币行情
AMDB _数字货币市值
Bittensor _币种排行
Injective _数字货币市值
INTWB _比特币行情
Quant _比特币行情
LayerZero _加密货币行情
Aave _比特币
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币
Plasma _以太坊ETH价格
Sui _比特币
莱特币 _BTC行情
TQQQB _以太坊ETH价格
BEB _币种排行
AAPLB _比特币
Space and Time _比特币行情