Ordinals
ORDI · 美元计价
$3.216
-6.94%
≈ ￥21.2256
(-$0.24)
更新于 2026-11-06 03:15:01
24H 最高$3.51
24H 最低$3.08
今日开盘$3.456
24H 成交量$132.59万
流通市值$6,622.33万
24H 涨跌额(-$0.24)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.33 | $58.66 | $52.38 | $1,263.12万 | $8,769.81万 | -7.14% |
| 251 |
ARMBARMB
|
$170.17 | $201.57 | $163.30 | $71.59万 | — | -11.30% |
| 101 |
ZAMAZama
|
$0.06896 | $0.07302 | $0.06566 | $295.95万 | $1.70亿 | -1.75% |
| 644 |
SKUUBSKUUB
|
$12.38 | $16.22 | $11.32 | $11.25万 | — | -22.43% |
| 255 |
BABYBabylon
|
$0.01171 | $0.0125 | $0.01128 | $71.23万 | $2,640.62万 | -1.60% |
| 315 |
CChainbase
|
$0.0763 | $0.0806 | $0.0725 | $52.98万 | $1,196.18万 | -1.80% |
| 434 |
YFIyearn.finance
|
$1991 | $2,073.00 | $1,906.00 | $33.40万 | $6,587.92万 | -2.69% |
| 103 |
LITEBLITEB
|
$535.64 | $636.36 | $518.28 | $280.99万 | — | -12.26% |
| 472 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.06 | $145.59 | $124.14 | $1,820.52万 | $4,982.68万 | -11.20% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 260 |
ZBTZerobase
|
$0.0637 | $0.0675 | $0.0617 | $70.51万 | $1,389.52万 | -3.04% |
| 92 |
ICPInternet Computer
|
$2.473 | $2.67 | $2.41 | $368.61万 | $13.69亿 | -4.55% |
| 639 |
CHRChromia
|
$0.01515 | $0.01651 | $0.01454 | $11.70万 | $1,456.76万 | -6.42% |
| 104 |
BABABBABAB
|
$106.97 | $111.95 | $104.91 | $263.56万 | — | 0.17% |
| 440 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.53万 | $1,851.37万 | -6.56% |
| 409 |
NEWTNewton Protocol
|
$0.04043 | $0.04374 | $0.03926 | $36.84万 | $863.70万 | -5.98% |
| 86 |
ETHFIEther.fi
|
$0.5327 | $0.6061 | $0.5111 | $400.12万 | $5.04亿 | -10.15% |
| 386 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $39.13万 | $2,236.89万 | -5.20% |
| 576 |
ASMLBASMLB
|
$1391.84 | $1,506.30 | $1,361.45 | $17.74万 | — | -7.21% |
相关站点
共 40 个
Uniswap _BTC行情
Uniswap _加密货币行情
Tether Gold _比特币
BEAMX _加密货币行情
大零币 _比特币
狗币 _比特币行情
Holo _以太坊ETH价格
Tether Gold _比特币
牛来 _BTC行情
Bubblemaps _BTC行情
NFPrompt _以太坊ETH价格
应用链 _以太坊ETH价格
Uniswap _比特币行情
币安币 _以太坊ETH价格
波场 _加密货币行情
QQQB _BTC行情
Ethena _比特币行情
Pendle _BTC行情
Plasma _比特币行情
USD1 _BTC行情
FOGO _数字货币市值
BFUSD _比特币行情
Internet _数字货币市值
Ethena _以太坊ETH价格
Aptos _比特币行情
StraitsX XUSD _比特币行情
MarsCoin _以太坊ETH价格
比特币 _BTC行情
Celo _以太坊ETH价格
Ethena _比特币行情
Plasma _比特币行情
PAX Gold _数字货币市值
First Digital _数字货币市值
1000CAT _币种排行
Bubblemaps _以太坊ETH价格
PancakeSwap _加密货币行情
First Digital _以太坊ETH价格
BFUSD _比特币行情
Pudgy Penguins _比特币
莱特币 _数字货币市值