云储币
SC · 美元计价
$0.00072
0.70%
≈ ￥0.004752
($0.00)
更新于 2026-11-05 09:40:01
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000715
24H 成交量$13.62万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.59 | $61.15 | $56.60 | $1,289.53万 | $8,769.81万 | -1.77% |
| 241 |
ARMBARMB
|
$186.79 | $211.63 | $182.11 | $70.26万 | — | -5.67% |
| 91 |
ZAMAZama
|
$0.07039 | $0.07346 | $0.06458 | $362.47万 | $1.70亿 | 7.71% |
| 662 |
SKUUBSKUUB
|
$14.78 | $18.24 | $14.28 | $8.16万 | — | -10.48% |
| 289 |
BABYBabylon
|
$0.01219 | $0.01228 | $0.01123 | $55.25万 | $2,728.03万 | 6.37% |
| 604 |
CChainbase
|
$0.0775 | $0.079 | $0.0741 | $13.67万 | $1,236.94万 | 2.51% |
| 375 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $37.36万 | $6,939.27万 | 2.61% |
| 122 |
LITEBLITEB
|
$610 | $702.97 | $596.48 | $197.22万 | — | -7.24% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.07 | $146.19 | $129.30 | $1,793.26万 | $4,982.68万 | 8.94% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 210 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $80.47万 | $1,461.58万 | 2.93% |
| 101 |
ICPInternet Computer
|
$2.602 | $2.63 | $2.41 | $320.28万 | $14.49亿 | 5.95% |
| 621 |
CHRChromia
|
$0.01627 | $0.01681 | $0.0152 | $11.79万 | $1,597.59万 | 4.90% |
| 97 |
BABABBABAB
|
$107.83 | $107.96 | $99.04 | $338.17万 | — | 7.57% |
| 441 |
EULEuler
|
$1.076 | $1.08 | $0.979 | $29.26万 | $1,964.89万 | 6.75% |
| 353 |
NEWTNewton Protocol
|
$0.04334 | $0.0442 | $0.04107 | $41.16万 | $928.02万 | 3.12% |
| 110 |
ETHFIEther.fi
|
$0.5926 | $0.6219 | $0.5528 | $254.30万 | $5.81亿 | 5.20% |
| 346 |
GGravity
|
$0.00327 | $0.00337 | $0.00307 | $43.44万 | $2,363.15万 | 3.16% |
| 530 |
ASMLBASMLB
|
$1471.52 | $1,577.50 | $1,458.56 | $20.64万 | — | -2.98% |
相关站点
共 40 个
BFUSD _加密货币行情
牛来 _数字货币市值
Haedal _币种排行
Hyperliquid _比特币
PAX Gold _数字货币市值
PAX Gold _比特币
QQQB _BTC行情
Zama _币种排行
Haedal _比特币行情
Bittensor _加密货币行情
AAPLB _比特币行情
Ethena _数字货币市值
恒星币 _数字货币市值
Uniswap _数字货币市值
First Digital _比特币
恒星币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Official Trump _比特币行情
Hyperliquid _数字货币市值
SNXXB _比特币
瑞波币 _BTC行情
Raydium _币种排行
Initia _以太坊ETH价格
狗币 _以太坊ETH价格
TQQQB _比特币
Plasma _加密货币行情
QQQB _币种排行
Space and Time _币种排行
莱特币 _币种排行
Celo _加密货币行情
BABAB _以太坊ETH价格
Quant _比特币行情
USDC _BTC行情
Haedal _数字货币市值
Aster _加密货币行情
莱特币 _比特币行情
以太坊 _数字货币市值
Celestia _BTC行情
Bittensor _以太坊ETH价格
USDC _BTC行情