Sui
SUI · 美元计价
$0.9305
6.43%
≈ ￥6.1413
($0.06)
更新于 2026-11-05 12:00:02
24H 最高$0.9566
24H 最低$0.873
今日开盘$0.8743
24H 成交量$4,604.72万
流通市值$38.68亿
24H 涨跌额($0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.31 | $61.15 | $56.60 | $1,216.31万 | $8,769.81万 | -0.80% |
| 241 |
ARMBARMB
|
$186.25 | $211.63 | $182.11 | $68.85万 | — | -5.45% |
| 93 |
ZAMAZama
|
$0.07195 | $0.07346 | $0.0654 | $364.02万 | $1.70亿 | 9.98% |
| 656 |
SKUUBSKUUB
|
$14.64 | $18.24 | $14.28 | $8.32万 | — | -6.03% |
| 272 |
BABYBabylon
|
$0.01227 | $0.01234 | $0.01134 | $58.76万 | $2,728.03万 | 8.01% |
| 605 |
CChainbase
|
$0.0781 | $0.079 | $0.0754 | $12.95万 | $1,236.94万 | 3.58% |
| 390 |
YFIyearn.finance
|
$2065 | $2,079.00 | $2,000.00 | $34.99万 | $6,939.27万 | 3.25% |
| 123 |
LITEBLITEB
|
$606.16 | $702.97 | $596.48 | $198.62万 | — | -5.67% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.17 | $146.19 | $131.26 | $1,765.18万 | $4,982.68万 | 9.42% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 225 |
ZBTZerobase
|
$0.0673 | $0.0676 | $0.0636 | $75.29万 | $1,461.58万 | 4.83% |
| 106 |
ICPInternet Computer
|
$2.612 | $2.63 | $2.45 | $279.23万 | $14.49亿 | 6.27% |
| 627 |
CHRChromia
|
$0.01637 | $0.01681 | $0.01544 | $11.04万 | $1,597.59万 | 5.82% |
| 82 |
BABABBABAB
|
$110.2 | $110.68 | $99.46 | $427.62万 | — | 10.67% |
| 433 |
EULEuler
|
$1.086 | $1.10 | $1.00 | $29.35万 | $1,964.89万 | 8.49% |
| 378 |
NEWTNewton Protocol
|
$0.04322 | $0.0442 | $0.04135 | $36.53万 | $928.02万 | 4.22% |
| 109 |
ETHFIEther.fi
|
$0.594 | $0.6219 | $0.5572 | $252.91万 | $5.81亿 | 5.83% |
| 385 |
GGravity
|
$0.00331 | $0.00337 | $0.00311 | $35.41万 | $2,363.15万 | 6.43% |
| 554 |
ASMLBASMLB
|
$1471.87 | $1,577.50 | $1,458.56 | $17.97万 | — | -2.48% |
相关站点
共 40 个
RWUSD _数字货币市值
币安币 _比特币行情
Polkadot _币种排行
Pendle _比特币
莱特币 _比特币行情
Haedal _比特币行情
Near Protocol _以太坊ETH价格
Quant _比特币行情
1000CAT _以太坊ETH价格
狗币 _BTC行情
Ripple USD _以太坊ETH价格
THORChain _BTC行情
AAPLB _币种排行
艾达币 _比特币行情
波场 _数字货币市值
Arbitrum _数字货币市值
Filecoin _比特币
THORChain _BTC行情
Hedera _比特币行情
First Digital _数字货币市值
Plasma _以太坊ETH价格
瑞波币 _币种排行
Filecoin _以太坊ETH价格
QQQB _加密货币行情
TQQQB _以太坊ETH价格
Celo _以太坊ETH价格
Sui _比特币行情
Holo _加密货币行情
瑞波币 _数字货币市值
瑞波币 _BTC行情
Celestia _加密货币行情
First Digital _币种排行
Starknet _BTC行情
Uniswap _数字货币市值
Bubblemaps _加密货币行情
Near Protocol _数字货币市值
StraitsX XUSD _数字货币市值
Space and Time _比特币行情
Near Protocol _数字货币市值
PAX Gold _币种排行