TMFB
TMFB · 美元计价
$30.56
2.72%
≈ ￥201.696
($0.81)
更新于 2026-11-05 11:25:02
24H 最高$30.66
24H 最低$29.20
今日开盘$29.75
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.81)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.62 | $61.15 | $56.60 | $1,223.96万 | $8,769.81万 | -0.47% |
| 241 |
ARMBARMB
|
$186.55 | $211.63 | $182.11 | $68.97万 | — | -5.26% |
| 94 |
ZAMAZama
|
$0.07175 | $0.07346 | $0.06497 | $356.09万 | $1.70亿 | 9.89% |
| 651 |
SKUUBSKUUB
|
$14.88 | $18.24 | $14.28 | $8.76万 | — | -6.00% |
| 275 |
BABYBabylon
|
$0.01231 | $0.01231 | $0.01131 | $58.57万 | $2,728.03万 | 8.17% |
| 596 |
CChainbase
|
$0.0783 | $0.079 | $0.0747 | $13.51万 | $1,236.94万 | 4.12% |
| 386 |
YFIyearn.finance
|
$2065 | $2,079.00 | $1,994.00 | $35.67万 | $6,939.27万 | 3.10% |
| 122 |
LITEBLITEB
|
$610.32 | $702.97 | $596.48 | $197.22万 | — | -5.43% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.76 | $146.19 | $130.69 | $1,760.57万 | $4,982.68万 | 10.18% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 223 |
ZBTZerobase
|
$0.0674 | $0.0676 | $0.0636 | $75.24万 | $1,461.58万 | 4.98% |
| 101 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.44 | $298.89万 | $14.49亿 | 7.27% |
| 628 |
CHRChromia
|
$0.01643 | $0.01681 | $0.01537 | $10.99万 | $1,597.59万 | 5.93% |
| 83 |
BABABBABAB
|
$109.58 | $109.95 | $99.27 | $396.94万 | — | 10.15% |
| 429 |
EULEuler
|
$1.09 | $1.10 | $0.994 | $29.53万 | $1,964.89万 | 9.22% |
| 380 |
NEWTNewton Protocol
|
$0.04342 | $0.0442 | $0.0413 | $36.64万 | $928.02万 | 4.28% |
| 111 |
ETHFIEther.fi
|
$0.5972 | $0.6219 | $0.5572 | $235.87万 | $5.81亿 | 6.24% |
| 357 |
GGravity
|
$0.00332 | $0.00337 | $0.00309 | $39.94万 | $2,363.15万 | 6.07% |
| 549 |
ASMLBASMLB
|
$1473.22 | $1,577.50 | $1,458.56 | $18.19万 | — | -2.60% |
相关站点
共 40 个
Sei _BTC行情
Polygon _币种排行
Aster _以太坊ETH价格
Hedera _币种排行
Aptos _BTC行情
First Digital _币种排行
INTWB _以太坊ETH价格
Virtuals _比特币行情
Official Trump _数字货币市值
SOXSB _比特币
Uniswap _比特币行情
恒星币 _加密货币行情
Space and Time _比特币
LayerZero _以太坊ETH价格
Aerodrome _比特币
Sui _币种排行
StraitsX XUSD _数字货币市值
以太坊 _以太坊ETH价格
Artificial _比特币行情
Stacks _数字货币市值
Holo _比特币
KORUB _比特币
StraitsX XUSD _加密货币行情
以太坊 _数字货币市值
Raydium _比特币行情
TQQQB _比特币行情
比特币 _以太坊ETH价格
AMDB _币种排行
Zama _比特币行情
Space and Time _比特币行情
BABAB _币种排行
Artificial _币种排行
Pepe _以太坊ETH价格
Virtuals _以太坊ETH价格
Hyperliquid _数字货币市值
应用链 _以太坊ETH价格
Avalanche _比特币行情
TONToken _比特币行情
Starknet _加密货币行情
THORChain _比特币行情