Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-05 11:30:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.68 | $61.15 | $56.60 | $1,216.20万 | $8,769.81万 | -0.28% |
| 240 |
ARMBARMB
|
$186.9 | $211.63 | $182.11 | $68.80万 | — | -5.29% |
| 94 |
ZAMAZama
|
$0.07233 | $0.07346 | $0.06497 | $357.48万 | $1.70亿 | 10.92% |
| 653 |
SKUUBSKUUB
|
$14.88 | $18.24 | $14.28 | $8.73万 | — | -5.34% |
| 275 |
BABYBabylon
|
$0.01233 | $0.01233 | $0.01131 | $58.76万 | $2,728.03万 | 8.73% |
| 596 |
CChainbase
|
$0.0783 | $0.079 | $0.0747 | $13.49万 | $1,236.94万 | 3.85% |
| 386 |
YFIyearn.finance
|
$2064 | $2,079.00 | $1,994.00 | $35.65万 | $6,939.27万 | 2.94% |
| 123 |
LITEBLITEB
|
$610.05 | $702.97 | $596.48 | $197.60万 | — | -5.62% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.8 | $146.19 | $130.69 | $1,760.82万 | $4,982.68万 | 10.18% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 223 |
ZBTZerobase
|
$0.0674 | $0.0676 | $0.0636 | $75.24万 | $1,461.58万 | 4.98% |
| 101 |
ICPInternet Computer
|
$2.624 | $2.63 | $2.44 | $298.65万 | $14.49亿 | 7.15% |
| 628 |
CHRChromia
|
$0.01643 | $0.01681 | $0.01537 | $10.96万 | $1,597.59万 | 5.73% |
| 84 |
BABABBABAB
|
$109.62 | $109.95 | $99.37 | $396.89万 | — | 10.28% |
| 428 |
EULEuler
|
$1.091 | $1.10 | $0.994 | $29.46万 | $1,964.89万 | 9.43% |
| 380 |
NEWTNewton Protocol
|
$0.04342 | $0.0442 | $0.0413 | $36.61万 | $928.02万 | 4.58% |
| 111 |
ETHFIEther.fi
|
$0.5979 | $0.6219 | $0.5572 | $235.71万 | $5.81亿 | 6.43% |
| 357 |
GGravity
|
$0.00331 | $0.00337 | $0.00309 | $39.85万 | $2,363.15万 | 6.43% |
| 550 |
ASMLBASMLB
|
$1473.19 | $1,577.50 | $1,458.56 | $18.19万 | — | -2.60% |
相关站点
共 40 个
Aster _比特币行情
Hedera _币种排行
Space and Time _加密货币行情
AMDB _比特币
艾达币 _比特币
Aptos _数字货币市值
莱特币 _数字货币市值
Gram _加密货币行情
Celestia _BTC行情
币安币 _币种排行
莱特币 _以太坊ETH价格
TONToken _BTC行情
瑞波币 _以太坊ETH价格
USD1 _数字货币市值
SNXXB _BTC行情
AMDB _币种排行
1000CAT _比特币行情
World Liberty _数字货币市值
Aerodrome _加密货币行情
Haedal _以太坊ETH价格
United Stables _币种排行
艾达币 _数字货币市值
THORChain _加密货币行情
瑞波币 _加密货币行情
PAX Gold _币种排行
Sei _加密货币行情
牛来 _比特币
EUR _BTC行情
Initia _数字货币市值
World Liberty _加密货币行情
THORChain _比特币行情
Sui _BTC行情
Uniswap _BTC行情
莱特币 _币种排行
EUR _比特币行情
大零币 _比特币
Initia _数字货币市值
Bittensor _BTC行情
大零币 _以太坊ETH价格
币安币 _比特币