SideShift
XAI · 美元计价
$0.00687
5.53%
≈ ￥0.045342
($0.00)
更新于 2026-11-05 11:50:02
24H 最高$0.0071
24H 最低$0.0065
今日开盘$0.00651
24H 成交量$14.71万
流通市值$788.39万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.52 | $61.15 | $56.60 | $1,215.69万 | $8,769.81万 | -0.23% |
| 240 |
ARMBARMB
|
$186.34 | $211.63 | $182.11 | $68.86万 | — | -5.45% |
| 93 |
ZAMAZama
|
$0.07218 | $0.07346 | $0.06517 | $364.17万 | $1.70亿 | 10.52% |
| 657 |
SKUUBSKUUB
|
$14.78 | $18.24 | $14.28 | $8.35万 | — | -5.07% |
| 272 |
BABYBabylon
|
$0.01226 | $0.01234 | $0.01134 | $58.86万 | $2,728.03万 | 8.02% |
| 605 |
CChainbase
|
$0.0782 | $0.079 | $0.0748 | $13.01万 | $1,236.94万 | 4.55% |
| 387 |
YFIyearn.finance
|
$2065 | $2,079.00 | $1,997.00 | $35.07万 | $6,939.27万 | 3.20% |
| 123 |
LITEBLITEB
|
$608.32 | $702.97 | $596.48 | $197.99万 | — | -4.82% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.49 | $146.19 | $131.11 | $1,771.23万 | $4,982.68万 | 9.98% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 224 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $74.83万 | $1,461.58万 | 5.30% |
| 106 |
ICPInternet Computer
|
$2.617 | $2.63 | $2.45 | $279.50万 | $14.49亿 | 6.69% |
| 627 |
CHRChromia
|
$0.0164 | $0.01681 | $0.01539 | $11.04万 | $1,597.59万 | 6.56% |
| 83 |
BABABBABAB
|
$110.68 | $110.68 | $99.46 | $422.46万 | — | 11.25% |
| 433 |
EULEuler
|
$1.088 | $1.10 | $0.996 | $29.35万 | $1,964.89万 | 9.13% |
| 380 |
NEWTNewton Protocol
|
$0.04339 | $0.0442 | $0.04135 | $36.24万 | $928.02万 | 4.76% |
| 109 |
ETHFIEther.fi
|
$0.5976 | $0.6219 | $0.5572 | $253.36万 | $5.81亿 | 6.81% |
| 385 |
GGravity
|
$0.00331 | $0.00337 | $0.0031 | $35.43万 | $2,363.15万 | 6.43% |
| 550 |
ASMLBASMLB
|
$1474.58 | $1,577.50 | $1,458.56 | $18.16万 | — | -2.15% |
相关站点
共 40 个
Filecoin _BTC行情
Gram _数字货币市值
应用链 _币种排行
Aster _加密货币行情
Gram _数字货币市值
Avalanche _比特币
Ondo _以太坊ETH价格
Aster _比特币
MarsCoin _BTC行情
Space and Time _BTC行情
USD1 _以太坊ETH价格
Near Protocol _BTC行情
Uniswap _比特币行情
Official Trump _以太坊ETH价格
Starknet _以太坊ETH价格
艾达币 _币种排行
Bittensor _比特币
Ondo _数字货币市值
Celo _比特币行情
Sui _BTC行情
Sui _以太坊ETH价格
Tether Gold _BTC行情
AMDB _比特币行情
波场 _加密货币行情
SNXXB _加密货币行情
Pudgy Penguins _比特币
Raydium _比特币
MarsCoin _比特币
Gram _以太坊ETH价格
NFPrompt _BTC行情
EUR _比特币行情
Injective _加密货币行情
PancakeSwap _比特币
Sei _数字货币市值
Worldcoin _加密货币行情
PancakeSwap _以太坊ETH价格
Raydium _币种排行
Gram _币种排行
波场 _币种排行
Huma Finance _BTC行情