门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-06 03:05:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$53.91 | $58.69 | $52.38 | $1,261.55万 | $8,769.81万 | -7.78% |
| 263 |
ARMBARMB
|
$168.69 | $201.57 | $163.30 | $69.47万 | — | -12.25% |
| 101 |
ZAMAZama
|
$0.0684 | $0.07302 | $0.06566 | $296.07万 | $1.70亿 | -2.26% |
| 647 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $11.09万 | — | -24.08% |
| 252 |
BABYBabylon
|
$0.01162 | $0.0125 | $0.01128 | $71.74万 | $2,640.62万 | -1.69% |
| 324 |
CChainbase
|
$0.0761 | $0.0806 | $0.0725 | $51.23万 | $1,196.18万 | -1.68% |
| 434 |
YFIyearn.finance
|
$1978 | $2,073.00 | $1,906.00 | $33.20万 | $6,587.92万 | -3.18% |
| 103 |
LITEBLITEB
|
$529.3 | $636.36 | $518.28 | $282.38万 | — | -13.66% |
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.64 | $145.59 | $124.14 | $1,817.80万 | $4,982.68万 | -11.87% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 258 |
ZBTZerobase
|
$0.0634 | $0.0675 | $0.0617 | $70.76万 | $1,389.52万 | -3.94% |
| 91 |
ICPInternet Computer
|
$2.458 | $2.67 | $2.41 | $368.42万 | $13.69亿 | -4.58% |
| 638 |
CHRChromia
|
$0.01498 | $0.01651 | $0.01454 | $11.56万 | $1,456.76万 | -7.59% |
| 105 |
BABABBABAB
|
$106.63 | $111.95 | $104.91 | $262.40万 | — | 0.02% |
| 439 |
EULEuler
|
$0.993 | $1.10 | $0.971 | $32.55万 | $1,851.37万 | -6.50% |
| 408 |
NEWTNewton Protocol
|
$0.04022 | $0.04374 | $0.03926 | $36.83万 | $863.70万 | -6.23% |
| 85 |
ETHFIEther.fi
|
$0.5257 | $0.6061 | $0.5111 | $399.44万 | $5.04亿 | -11.21% |
| 385 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $39.21万 | $2,236.89万 | -5.23% |
| 577 |
ASMLBASMLB
|
$1383.12 | $1,506.30 | $1,361.45 | $17.71万 | — | -8.02% |
相关站点
共 40 个
Injective _数字货币市值
RWUSD _比特币
Hedera _比特币
Ripple USD _加密货币行情
Near Protocol _加密货币行情
以太坊 _以太坊ETH价格
Internet _以太坊ETH价格
Ondo _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
艾达币 _比特币行情
Internet _数字货币市值
TQQQB _比特币
Tezos _币种排行
Artificial _BTC行情
艾达币 _比特币
FOGO _以太坊ETH价格
Celestia _BTC行情
Tezos _数字货币市值
Bittensor _BTC行情
FOGO _比特币
Raydium _比特币行情
QQQB _比特币
Ether.fi _加密货币行情
DRAMB _比特币行情
Plasma _比特币
TQQQB _比特币行情
Avalanche _币种排行
Chainlink _比特币
狗币 _币种排行
DRAMB _比特币
Starknet _数字货币市值
THORChain _币种排行
Injective _以太坊ETH价格
Arbitrum _加密货币行情
MarsCoin _比特币行情
Starknet _以太坊ETH价格
Pepe _加密货币行情
Chainlink _以太坊ETH价格
Ether.fi _币种排行