StraitsX USD
XUSD · 美元计价
$1.0011
0.00%
≈ ￥6.6073
($0.00)
更新于 2026-11-13 09:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$415.27万
流通市值$2,416.27万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$62.22 | $62.79 | $59.30 | $960.94万 | $8,769.81万 | 2.12% |
| 344 |
ARMBARMB
|
$203.97 | $204.70 | $189.47 | $38.76万 | — | 2.69% |
| 86 |
ZAMAZama
|
$0.05922 | $0.06408 | $0.05843 | $306.45万 | $1.70亿 | -6.93% |
| 640 |
SKUUBSKUUB
|
$14.58 | $15.01 | $13.22 | $8.58万 | — | 2.46% |
| 448 |
BABYBabylon
|
$0.00955 | $0.00974 | $0.00928 | $25.88万 | $2,185.55万 | -0.31% |
| 632 |
CChainbase
|
$0.071 | $0.0719 | $0.0687 | $9.32万 | $1,114.59万 | -0.84% |
| 425 |
YFIyearn.finance
|
$1835 | $1,886.00 | $1,821.00 | $28.75万 | $6,243.02万 | -2.24% |
| 132 |
LITEBLITEB
|
$640.33 | $644.26 | $585.66 | $142.88万 | — | 0.93% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$113.85 | $120.75 | $112.57 | $1,323.85万 | $4,982.68万 | -5.01% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 306 |
ZBTZerobase
|
$0.0579 | $0.0584 | $0.0553 | $45.36万 | $1,254.04万 | 1.58% |
| 65 |
ICPInternet Computer
|
$2.581 | $2.63 | $2.49 | $546.44万 | $14.11亿 | -0.42% |
| 605 |
CHRChromia
|
$0.0139 | $0.01398 | $0.01346 | $11.45万 | $1,343.26万 | 0.14% |
| 155 |
BABABBABAB
|
$95.23 | $101.28 | $93.49 | $109.97万 | — | -5.81% |
| 522 |
EULEuler
|
$0.882 | $0.886 | $0.845 | $18.11万 | $1,605.29万 | 0.80% |
| 560 |
NEWTNewton Protocol
|
$0.03688 | $0.03712 | $0.03536 | $15.69万 | $777.83万 | 1.26% |
| 92 |
ETHFIEther.fi
|
$0.6396 | $0.6413 | $0.6033 | $276.43万 | $5.99亿 | 1.01% |
| 540 |
GGravity
|
$0.00291 | $0.003 | $0.00286 | $16.83万 | $2,082.66万 | -2.35% |
| 557 |
ASMLBASMLB
|
$1512.64 | $1,531.93 | $1,481.78 | $15.79万 | — | 0.73% |